Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 392.58 398.2 392.58 396.05 132.00
07 Aug, 2024 401.05 402.44 398.6 398.6 372.00
06 Aug, 2024 394.59 399.45 394.15 398.96 317.00
05 Aug, 2024 391.01 399.87 386.12 390.91 183.00
02 Aug, 2024 410.0 411.39 401.8 402.69 329.00
01 Aug, 2024 432.43 436.62 418.55 431.09 264.00
31 Jul, 2024 430.44 440.35 430.19 432.47 167.00
30 Jul, 2024 437.19 437.19 431.63 431.63 545.00
29 Jul, 2024 446.56 446.56 430.6 432.82 357.00
26 Jul, 2024 438.59 444.55 438.59 442.42 282.00