Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 516.09 520.73 510.23 518.18 318.00
29 Oct, 2024 513.82 517.31 513.17 514.02 131.00
28 Oct, 2024 509.72 512.1 509.3 511.25 280.00
25 Oct, 2024 506.34 509.77 502.24 502.24 188.00
24 Oct, 2024 483.69 508.0 483.69 500.72 714.00
23 Oct, 2024 522.86 523.05 519.4 521.66 258.00
22 Oct, 2024 520.0 520.96 517.28 519.48 622.00
21 Oct, 2024 522.76 524.98 519.16 520.89 180.00
18 Oct, 2024 519.45 522.38 519.45 522.38 22.00
17 Oct, 2024 520.35 523.24 517.42 523.24 90.59 Thousand