Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 515.3 | 518.49 | 513.86 | 517.54 | 30.00 |
| 10 Jun, 2025 | 517.19 | 517.19 | 515.0 | 515.0 | 110.00 |
| 09 Jun, 2025 | 521.31 | 521.31 | 513.91 | 513.91 | 68.00 |
| 06 Jun, 2025 | 517.5 | 517.5 | 514.44 | 514.44 | 42.00 |
| 05 Jun, 2025 | 506.14 | 509.08 | 504.06 | 507.98 | 1689.00 |
| 04 Jun, 2025 | 513.97 | 513.97 | 512.41 | 512.41 | 294.00 |
| 03 Jun, 2025 | 508.97 | 512.56 | 507.37 | 511.75 | 422.00 |
| 02 Jun, 2025 | 508.94 | 508.94 | 502.3 | 504.67 | 84.00 |
| 30 May, 2025 | 504.3 | 508.85 | 504.3 | 506.29 | 302.00 |
| 29 May, 2025 | 517.87 | 517.87 | 513.52 | 517.87 | 196.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3