Ameriprise Financial Inc. (0HF6)

USD 507.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 561.59 567.05 559.95 565.62 1380.00
22 Jan, 2025 558.74 559.87 556.71 557.98 343.00
21 Jan, 2025 554.62 560.93 553.59 557.47 162.00
17 Jan, 2025 548.14 551.15 544.17 551.08 384.00
16 Jan, 2025 538.0 545.73 537.63 545.36 226.00
15 Jan, 2025 538.52 539.35 536.32 537.4 269.00
14 Jan, 2025 518.71 524.79 517.54 523.96 268.00
13 Jan, 2025 510.5 519.01 510.5 514.95 223.00
10 Jan, 2025 528.32 531.03 514.59 518.45 343.00
08 Jan, 2025 530.0 534.45 527.92 532.86 418.00