Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 516.22 516.22 511.7 512.58 223.00
15 Oct, 2024 511.35 517.41 509.69 516.48 172.00
14 Oct, 2024 502.78 505.55 501.73 502.09 1.00
11 Oct, 2024 496.91 502.12 496.54 499.74 96.00
10 Oct, 2024 493.8 495.2 492.67 493.01 5930.00
09 Oct, 2024 485.97 493.3 481.45 493.3 56.00
08 Oct, 2024 481.93 482.65 479.69 482.65 165.00
07 Oct, 2024 487.42 489.12 483.72 483.72 28.00
04 Oct, 2024 487.42 490.0 484.45 486.34 1339.00
03 Oct, 2024 476.66 480.01 475.49 478.71 107.00