Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 459.29 465.6 459.29 465.6 19.00
17 Apr, 2025 465.14 471.35 464.71 469.06 18.00
16 Apr, 2025 472.28 474.54 469.47 469.47 37.00
15 Apr, 2025 476.77 482.37 476.77 479.07 43.00
14 Apr, 2025 477.5 485.57 471.77 475.32 35.00
11 Apr, 2025 459.99 464.24 456.65 464.24 20.00
10 Apr, 2025 478.39 478.39 446.18 450.85 152.00
09 Apr, 2025 418.54 463.26 417.78 463.26 143.00
08 Apr, 2025 441.36 448.46 431.1 435.0 587.00
07 Apr, 2025 408.0 430.37 404.04 427.59 158.00