Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 444.94 453.73 444.94 449.67 99.00
16 Sep, 2024 443.13 444.49 443.13 443.76 50.00
13 Sep, 2024 436.75 440.9 436.75 440.59 165.00
12 Sep, 2024 435.57 435.57 432.9 433.03 49.00
11 Sep, 2024 428.63 428.63 423.28 427.57 151.00
10 Sep, 2024 437.8 437.8 430.52 433.25 47.00
09 Sep, 2024 432.89 438.74 432.88 438.74 259.00
06 Sep, 2024 439.14 441.5 430.23 430.23 134.00
05 Sep, 2024 444.16 444.16 435.7 435.7 501.00
04 Sep, 2024 439.6 444.63 439.6 443.94 530.00