Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 422.09 422.83 421.66 422.6 86.00
10 Jun, 2024 423.14 428.68 421.97 428.68 143.00
07 Jun, 2024 423.18 429.85 423.18 428.47 214.00
06 Jun, 2024 427.22 429.69 427.22 428.07 444.00
05 Jun, 2024 431.56 431.56 424.37 425.26 514.00
04 Jun, 2024 431.04 431.04 423.85 425.01 8008.00
03 Jun, 2024 434.63 435.43 428.19 428.19 455.00
31 May, 2024 431.25 431.46 427.55 427.55 663.00
30 May, 2024 430.59 431.24 427.18 428.18 268.00
29 May, 2024 432.84 432.84 427.3 428.13 225.00