Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 447.68 448.15 443.88 444.01 210.00
30 Aug, 2024 445.0 446.61 442.92 444.83 1419.00
29 Aug, 2024 440.35 442.79 438.2 442.52 237.00
28 Aug, 2024 436.69 442.5 436.69 440.19 63.00
27 Aug, 2024 439.99 443.05 439.99 440.83 167.00
26 Aug, 2024 442.27 442.5 441.68 441.68 1.00
23 Aug, 2024 438.05 440.9 435.48 440.18 49.00
22 Aug, 2024 432.61 434.55 432.46 434.55 120.00
21 Aug, 2024 433.5 433.5 429.63 430.33 124.00
20 Aug, 2024 434.91 435.34 432.02 432.02 6809.00