Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 435.82 435.82 431.06 433.83 845.00
16 Aug, 2024 426.17 433.14 424.02 433.14 644.00
15 Aug, 2024 428.01 428.01 422.92 424.68 155.00
14 Aug, 2024 410.13 418.5 410.13 417.86 83.00
13 Aug, 2024 409.37 409.43 405.52 407.07 732.00
12 Aug, 2024 406.82 408.51 401.22 403.17 530.00
09 Aug, 2024 399.75 405.94 398.3 405.94 73.00
08 Aug, 2024 392.58 398.2 392.58 396.05 132.00
07 Aug, 2024 401.05 402.44 398.6 398.6 372.00
06 Aug, 2024 394.59 399.45 394.15 398.96 317.00