Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 577.71 577.71 568.56 570.58 296.00
22 Nov, 2024 559.46 575.48 559.46 574.07 314.00
21 Nov, 2024 566.49 571.51 562.34 571.51 928.00
20 Nov, 2024 564.99 566.41 558.85 559.88 186.00
19 Nov, 2024 562.88 563.61 555.7 563.61 681.00
18 Nov, 2024 560.07 567.31 559.98 565.11 539.00
15 Nov, 2024 561.56 569.34 559.08 559.08 378.00
14 Nov, 2024 564.73 565.28 560.18 561.32 219.00
13 Nov, 2024 562.67 565.02 560.74 564.61 551.00
12 Nov, 2024 560.97 562.4 557.28 557.45 498.00