Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 412.79 417.81 412.28 417.81 510.00
19 Jul, 2024 417.13 419.39 411.64 411.64 233.00
18 Jul, 2024 422.54 423.79 420.15 422.63 396.00
17 Jul, 2024 427.85 429.05 424.6 425.0 290.00
16 Jul, 2024 435.24 439.29 428.54 429.34 519.00
15 Jul, 2024 449.8 449.8 447.24 448.87 303.00
12 Jul, 2024 442.83 449.35 442.7 448.54 198.00
11 Jul, 2024 443.97 443.97 439.01 440.76 657.00
10 Jul, 2024 434.25 438.82 433.11 438.13 350.00
09 Jul, 2024 427.69 432.14 427.06 432.14 29.55 Thousand