Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 509.72 514.13 509.3 514.13 280.00
25 Oct, 2024 506.34 509.77 502.24 502.24 188.00
24 Oct, 2024 483.69 508.0 483.69 500.72 714.00
23 Oct, 2024 522.86 523.05 519.4 521.66 258.00
22 Oct, 2024 520.0 520.96 517.28 519.48 622.00
21 Oct, 2024 522.76 524.98 519.16 520.89 180.00
18 Oct, 2024 519.45 522.38 519.45 522.38 22.00
17 Oct, 2024 520.35 523.61 517.42 521.89 90.59 Thousand
16 Oct, 2024 516.22 516.22 511.7 512.58 223.00
15 Oct, 2024 511.35 517.41 509.69 516.01 172.00