Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 551.57 551.57 536.07 536.07 509.00
19 Feb, 2025 543.63 543.81 538.18 543.59 22.00
18 Feb, 2025 546.53 551.82 544.82 546.36 59.00
14 Feb, 2025 540.98 544.74 540.05 544.74 528.00
13 Feb, 2025 529.25 534.04 527.65 534.04 35.00
12 Feb, 2025 525.57 525.57 521.48 522.84 349.00
11 Feb, 2025 527.51 528.21 523.51 526.1 155.00
10 Feb, 2025 538.91 543.0 521.86 527.05 13.00
07 Feb, 2025 540.34 547.24 540.34 543.64 97.00
06 Feb, 2025 542.54 546.37 540.02 540.72 140.00