Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 442.95 444.99 439.39 439.97 386.00
20 Jun, 2024 435.76 440.32 435.76 439.9 618.00
18 Jun, 2024 433.93 434.95 431.78 432.75 470.00
17 Jun, 2024 425.23 427.97 425.06 427.97 141.00
14 Jun, 2024 423.96 423.96 421.89 423.06 76.00
13 Jun, 2024 424.59 425.45 423.38 425.45 258.00
12 Jun, 2024 428.61 430.55 427.8 427.92 94.00
11 Jun, 2024 422.09 422.83 421.66 422.6 86.00
10 Jun, 2024 423.14 428.68 421.97 428.68 143.00
07 Jun, 2024 423.18 429.85 423.18 428.47 214.00