Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 433.0 438.14 433.0 433.87 381.00
26 Mar, 2024 434.76 434.76 432.52 432.7 26.00
25 Mar, 2024 431.54 432.57 425.97 432.46 230.00
22 Mar, 2024 437.1 437.1 431.12 431.12 138.00
21 Mar, 2024 435.53 436.73 432.99 435.82 1012.00
20 Mar, 2024 428.29 431.32 428.29 429.76 592.00
19 Mar, 2024 425.03 428.22 425.03 427.9 183.00
18 Mar, 2024 419.0 426.96 419.0 424.94 363.00
15 Mar, 2024 415.6 421.43 410.25 420.54 373.00
14 Mar, 2024 417.0 417.28 412.43 414.2 546.00