Ameriprise Financial Inc. (0HF6)
USD 510.69
(-0.85%)
USD 510.69
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 502.78 | 505.55 | 501.73 | 502.09 | 1.00 |
| 11 Oct, 2024 | 496.91 | 502.12 | 496.54 | 499.74 | 96.00 |
| 10 Oct, 2024 | 493.8 | 495.2 | 492.67 | 493.01 | 5930.00 |
| 09 Oct, 2024 | 485.97 | 493.3 | 481.45 | 493.3 | 56.00 |
| 08 Oct, 2024 | 481.93 | 482.65 | 479.69 | 482.65 | 165.00 |
| 07 Oct, 2024 | 487.42 | 489.12 | 483.72 | 483.72 | 28.00 |
| 04 Oct, 2024 | 487.42 | 490.0 | 484.45 | 485.03 | 1339.00 |
| 03 Oct, 2024 | 476.66 | 480.01 | 475.49 | 477.03 | 107.00 |
| 02 Oct, 2024 | 474.98 | 481.37 | 474.98 | 480.96 | 92.00 |
| 01 Oct, 2024 | 468.72 | 473.13 | 466.21 | 473.1 | 223.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3