Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 420.04 421.48 414.21 414.22 438.00
11 Apr, 2024 425.8 425.8 420.93 422.07 72.00
10 Apr, 2024 426.42 428.95 421.07 427.39 348.00
09 Apr, 2024 436.3 436.59 427.35 430.92 302.00
08 Apr, 2024 436.73 437.96 434.8 436.91 190.00
05 Apr, 2024 429.97 435.29 429.97 435.15 1222.00
04 Apr, 2024 438.79 440.39 438.79 439.65 179.00
03 Apr, 2024 435.26 437.57 435.11 436.14 119.00
02 Apr, 2024 435.55 435.86 432.06 432.06 451.00
28 Mar, 2024 437.91 440.32 437.46 438.76 277.00