Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 427.22 429.69 427.22 428.07 444.00
05 Jun, 2024 431.56 431.56 424.37 425.26 514.00
04 Jun, 2024 431.04 431.04 423.85 425.01 8008.00
03 Jun, 2024 434.63 435.43 428.19 428.19 455.00
31 May, 2024 431.25 431.46 427.55 427.55 663.00
30 May, 2024 430.59 431.24 427.18 428.18 268.00
29 May, 2024 432.84 432.84 427.3 428.13 225.00
28 May, 2024 441.2 443.16 436.69 436.69 109.00
24 May, 2024 435.7 439.04 435.25 439.04 121.00
23 May, 2024 439.86 439.86 432.95 437.37 259.00