Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 424.62 425.65 424.26 424.35 497.00
07 May, 2024 426.02 426.63 424.85 426.32 264.00
06 May, 2024 416.8 424.8 416.8 424.8 54.00
03 May, 2024 415.37 417.83 415.25 416.8 211.00
02 May, 2024 413.36 415.96 412.6 414.52 347.00
30 Apr, 2024 414.89 416.08 412.03 413.36 57.00
29 Apr, 2024 411.35 418.16 411.35 418.16 82.00
26 Apr, 2024 409.81 412.27 409.68 410.39 98.00
25 Apr, 2024 405.99 406.9 403.78 406.9 215.00
24 Apr, 2024 406.04 414.6 405.95 414.5 1364.00