Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 392.17 392.17 391.41 391.41 4.00
12 Feb, 2024 393.23 399.99 393.23 399.0 8.00
09 Feb, 2024 394.43 396.74 393.48 396.37 314.00
08 Feb, 2024 390.05 391.56 389.07 389.07 137.00
07 Feb, 2024 388.09 390.14 387.23 389.83 59.00
06 Feb, 2024 392.36 392.47 388.51 388.51 191.00
05 Feb, 2024 388.08 388.67 386.75 387.4 488.00
02 Feb, 2024 385.86 390.2 385.78 390.2 93.00
01 Feb, 2024 385.95 386.02 379.11 383.57 106.00
31 Jan, 2024 394.91 395.19 392.92 393.53 107.00