Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 445.0 446.61 442.92 444.83 1406.00
29 Aug, 2024 440.35 442.79 438.2 442.52 237.00
28 Aug, 2024 436.69 442.5 436.69 437.98 64.00
27 Aug, 2024 439.99 443.05 439.99 440.83 167.00
23 Aug, 2024 438.05 440.9 435.48 440.9 49.00
22 Aug, 2024 432.61 434.55 432.46 434.55 120.00
21 Aug, 2024 433.5 433.5 429.63 431.79 124.00
20 Aug, 2024 434.91 435.34 432.02 432.02 6809.00
19 Aug, 2024 435.82 435.82 431.06 433.83 845.00
16 Aug, 2024 426.17 433.14 424.02 433.14 644.00