Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 433.14 436.7 433.14 436.7 66.00
21 May, 2024 434.76 436.03 434.12 434.94 97.00
20 May, 2024 433.27 434.99 432.92 433.34 121.00
17 May, 2024 444.4 444.4 435.77 435.94 45.00
16 May, 2024 439.04 441.23 437.97 437.97 75.00
15 May, 2024 438.1 438.36 437.39 437.52 139.00
14 May, 2024 434.91 435.38 432.37 434.84 98.00
13 May, 2024 437.53 437.53 433.12 433.79 114.00
10 May, 2024 430.84 433.59 430.84 433.27 189.00
09 May, 2024 427.68 428.53 425.07 428.53 22.00