Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 408.71 412.0 407.23 412.0 35.00
27 Feb, 2024 408.91 409.72 406.52 406.52 184.00
26 Feb, 2024 405.79 410.51 405.79 408.8 191.00
23 Feb, 2024 404.01 407.37 404.01 407.1 134.00
22 Feb, 2024 399.25 400.25 399.23 399.34 300.00
21 Feb, 2024 394.28 395.87 394.28 395.87 94.00
20 Feb, 2024 394.54 397.29 392.89 397.21 507.00
16 Feb, 2024 397.83 399.77 397.65 398.84 71.00
15 Feb, 2024 394.01 397.37 393.75 396.64 92.00
14 Feb, 2024 391.86 391.86 391.86 391.86 3.00