Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 543.3 547.93 541.25 541.25 253.00
16 Dec, 2024 545.91 555.06 545.91 548.74 4.00
13 Dec, 2024 551.48 551.48 548.0 549.42 411.00
12 Dec, 2024 553.05 556.15 550.12 550.47 4364.00
11 Dec, 2024 550.01 550.51 542.96 547.44 992.00
10 Dec, 2024 553.81 557.95 546.65 546.65 188.00
09 Dec, 2024 563.44 564.67 554.04 554.85 93.00
06 Dec, 2024 563.99 569.98 561.08 562.3 280.00
05 Dec, 2024 564.07 569.13 564.07 566.83 1089.00
04 Dec, 2024 564.97 565.28 559.8 560.12 274.00