Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 416.99 420.25 405.48 408.72 902.00
22 Apr, 2024 419.38 422.58 416.54 422.58 51.13 Thousand
19 Apr, 2024 414.32 416.63 414.32 415.31 159.00
18 Apr, 2024 412.52 416.28 411.76 411.76 717.00
17 Apr, 2024 413.72 415.6 411.39 412.24 334.00
16 Apr, 2024 411.43 411.43 409.41 410.69 88.00
15 Apr, 2024 420.73 420.73 413.17 413.17 201.00
12 Apr, 2024 420.04 421.48 414.21 414.22 438.00
11 Apr, 2024 425.8 425.8 420.93 422.07 72.00
10 Apr, 2024 426.42 428.95 421.07 427.39 348.00