Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 432.43 436.62 416.83 416.83 264.00
31 Jul, 2024 430.44 440.35 430.19 432.31 150.00
30 Jul, 2024 437.19 437.19 431.63 431.63 184.00
29 Jul, 2024 446.56 446.56 430.6 432.72 8.00
26 Jul, 2024 438.59 444.55 438.59 440.56 282.00
25 Jul, 2024 422.0 445.46 422.0 439.82 498.00
24 Jul, 2024 421.39 429.25 421.39 429.25 76.58 Thousand
23 Jul, 2024 418.89 421.69 418.89 421.69 26.33 Thousand
22 Jul, 2024 412.79 418.3 412.28 418.3 278.00
19 Jul, 2024 417.13 419.39 411.64 411.64 233.00