Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 391.82 393.11 391.82 392.43 366.00
29 Jan, 2024 392.06 392.17 391.37 391.37 3.00
26 Jan, 2024 394.69 395.19 392.15 392.88 78.00
25 Jan, 2024 381.02 399.65 380.19 391.18 1609.00
24 Jan, 2024 392.59 392.68 390.06 392.65 143.00
23 Jan, 2024 387.11 387.84 385.57 385.57 48.39 Thousand
22 Jan, 2024 387.1 388.5 385.02 386.69 297.00
19 Jan, 2024 375.05 378.2 374.74 378.2 503.00
18 Jan, 2024 373.88 373.88 371.49 371.49 485.00
17 Jan, 2024 373.01 374.23 373.01 373.57 3.00