Ameriprise Financial Inc. (0HF6)

USD 517.36

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 443.97 443.97 439.01 441.31 124.00
10 Jul, 2024 434.25 438.82 433.11 438.13 350.00
09 Jul, 2024 427.69 432.14 427.06 432.14 29.55 Thousand
08 Jul, 2024 432.73 435.85 430.98 430.98 115.00
05 Jul, 2024 433.21 433.5 428.86 430.2 75.00
03 Jul, 2024 435.75 435.75 431.89 433.77 202.00
02 Jul, 2024 424.5 431.71 424.5 431.47 223.00
01 Jul, 2024 431.73 431.73 427.84 428.22 144.00
28 Jun, 2024 431.44 432.63 429.52 430.34 28.61 Thousand
27 Jun, 2024 430.68 432.34 430.14 430.62 272.00