Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 382.31 382.31 380.53 380.53 33.00
28 Dec, 2023 380.94 382.34 380.94 381.89 5.00
26 Dec, 2023 377.09 377.09 377.09 377.09 -
22 Dec, 2023 378.76 378.76 378.72 378.72 11.00
21 Dec, 2023 374.36 375.72 374.36 375.72 10.00
20 Dec, 2023 380.28 380.46 379.61 379.61 77.00
19 Dec, 2023 377.38 379.31 377.38 379.31 199.00
18 Dec, 2023 377.64 377.64 374.86 376.1 130.00
15 Dec, 2023 377.18 378.55 376.55 378.55 223.00
14 Dec, 2023 375.37 378.87 374.72 374.72 114.00