Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 437.1 437.1 431.12 431.12 138.00
21 Mar, 2024 435.53 436.73 432.99 435.82 1012.00
20 Mar, 2024 428.29 431.32 428.29 429.76 592.00
19 Mar, 2024 425.03 428.22 425.03 427.9 183.00
18 Mar, 2024 419.0 426.96 419.0 424.94 363.00
15 Mar, 2024 415.6 421.43 410.25 420.54 373.00
14 Mar, 2024 417.0 417.28 412.43 414.2 546.00
13 Mar, 2024 414.73 415.76 414.73 415.76 134.00
12 Mar, 2024 412.78 413.72 410.56 413.72 41.00
11 Mar, 2024 410.45 410.45 408.55 408.55 101.00