Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 347.3 349.95 347.3 349.95 10.00
28 Nov, 2023 349.38 349.38 347.01 348.57 159.00
27 Nov, 2023 347.41 351.5 347.41 348.16 125.00
24 Nov, 2023 351.09 352.77 350.49 352.77 315.00
22 Nov, 2023 349.25 350.45 349.12 350.45 293.00
21 Nov, 2023 348.09 349.89 348.01 349.66 224.00
20 Nov, 2023 346.97 348.0 345.11 348.0 151.00
17 Nov, 2023 347.29 347.57 347.07 347.32 118.00
16 Nov, 2023 343.47 346.31 343.47 343.5 18.18 Thousand
15 Nov, 2023 344.4 345.4 342.89 342.89 231.00