Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 390.05 391.56 389.07 389.07 137.00
07 Feb, 2024 388.09 390.14 387.23 389.83 59.00
06 Feb, 2024 392.36 392.47 388.51 388.51 191.00
05 Feb, 2024 388.08 388.67 386.75 387.4 488.00
02 Feb, 2024 385.86 390.2 385.78 390.2 93.00
01 Feb, 2024 385.95 386.02 379.11 383.57 106.00
31 Jan, 2024 394.91 395.19 392.92 393.53 107.00
30 Jan, 2024 391.82 393.11 391.82 392.43 366.00
29 Jan, 2024 392.06 392.17 391.37 391.37 3.00
26 Jan, 2024 394.69 395.19 392.15 392.88 78.00