Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 341.77 344.64 341.75 343.97 105.00
13 Nov, 2023 336.07 336.3 334.79 335.95 4192.00
10 Nov, 2023 334.29 334.29 333.72 334.07 33.00
09 Nov, 2023 333.72 334.14 332.9 332.9 172.00
08 Nov, 2023 332.95 332.95 332.95 332.95 38.68 Thousand
07 Nov, 2023 331.14 333.28 331.14 333.28 10.00
06 Nov, 2023 335.74 335.74 331.04 331.04 13.67 Thousand
03 Nov, 2023 337.17 338.54 335.82 338.54 195.00
02 Nov, 2023 324.1 328.05 323.65 327.95 273.00
01 Nov, 2023 314.38 319.4 314.38 315.23 90.00