Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 432.89 | 438.74 | 432.88 | 438.15 | 259.00 |
| 06 Sep, 2024 | 439.15 | 441.5 | 428.89 | 429.06 | 134.00 |
| 05 Sep, 2024 | 444.16 | 444.16 | 435.7 | 435.7 | 501.00 |
| 04 Sep, 2024 | 439.6 | 444.63 | 439.6 | 443.94 | 531.00 |
| 03 Sep, 2024 | 447.68 | 448.15 | 443.45 | 443.45 | 210.00 |
| 30 Aug, 2024 | 445.0 | 446.61 | 442.92 | 444.83 | 1406.00 |
| 29 Aug, 2024 | 440.35 | 442.79 | 438.2 | 442.52 | 237.00 |
| 28 Aug, 2024 | 436.69 | 442.5 | 436.69 | 437.98 | 64.00 |
| 27 Aug, 2024 | 439.99 | 443.05 | 439.99 | 440.83 | 167.00 |
| 23 Aug, 2024 | 438.05 | 440.9 | 435.48 | 440.9 | 49.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3