Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 392.58 | 398.2 | 392.58 | 396.05 | 132.00 |
| 07 Aug, 2024 | 401.06 | 402.44 | 398.6 | 398.6 | 372.00 |
| 06 Aug, 2024 | 394.59 | 399.45 | 394.15 | 398.96 | 317.00 |
| 05 Aug, 2024 | 391.01 | 399.87 | 386.12 | 392.82 | 183.00 |
| 02 Aug, 2024 | 410.0 | 411.39 | 401.8 | 402.73 | 329.00 |
| 01 Aug, 2024 | 432.43 | 436.62 | 416.83 | 416.83 | 264.00 |
| 31 Jul, 2024 | 430.44 | 440.35 | 430.19 | 432.31 | 150.00 |
| 30 Jul, 2024 | 437.19 | 437.19 | 431.63 | 431.63 | 184.00 |
| 29 Jul, 2024 | 446.56 | 446.56 | 430.6 | 432.72 | 8.00 |
| 26 Jul, 2024 | 438.59 | 444.55 | 438.59 | 440.56 | 282.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3