Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 316.72 316.84 314.84 315.22 98.00
03 Oct, 2023 319.55 319.55 318.18 318.18 304.00
02 Oct, 2023 326.71 329.13 326.26 329.13 110.00
29 Sep, 2023 333.44 333.64 332.31 333.12 403.00
28 Sep, 2023 328.77 331.02 328.03 331.02 14.26 Thousand
27 Sep, 2023 329.02 329.02 326.59 327.93 1493.00
26 Sep, 2023 333.14 333.35 332.75 332.83 95.00
25 Sep, 2023 332.27 335.86 332.26 335.74 91.00
22 Sep, 2023 337.59 337.59 336.61 336.61 17.00
21 Sep, 2023 338.9 340.32 338.9 340.32 67.00