Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 413.36 415.96 412.6 415.43 348.00
30 Apr, 2024 414.89 416.08 412.03 412.03 57.00
29 Apr, 2024 411.35 418.16 411.35 418.16 82.00
26 Apr, 2024 409.81 412.27 409.68 410.39 98.00
25 Apr, 2024 405.99 409.09 403.78 409.09 215.00
24 Apr, 2024 406.04 414.6 405.95 412.73 1364.00
23 Apr, 2024 416.99 420.25 405.48 408.72 902.00
22 Apr, 2024 419.38 422.58 416.54 422.58 51.09 Thousand
19 Apr, 2024 414.32 416.63 414.32 415.31 159.00
18 Apr, 2024 412.53 416.28 411.76 411.76 455.00