Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 381.75 381.75 378.8 379.89 50.00
08 Jan, 2024 382.32 382.32 379.88 380.12 50.00
05 Jan, 2024 379.04 382.81 377.89 381.24 1885.00
04 Jan, 2024 380.54 385.35 380.0 383.81 3087.00
03 Jan, 2024 381.69 385.44 381.69 382.88 29.00
02 Jan, 2024 377.75 377.75 376.94 376.94 8.00
29 Dec, 2023 382.31 382.31 380.53 380.53 33.00
28 Dec, 2023 380.94 382.34 380.94 381.89 5.00
26 Dec, 2023 377.09 377.09 377.09 377.09 -
22 Dec, 2023 378.76 378.76 378.72 378.72 11.00