Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 351.88 352.52 351.63 351.63 40.00
06 Dec, 2023 353.03 356.22 353.03 353.47 28.00
05 Dec, 2023 353.0 353.0 350.85 351.31 79.00
04 Dec, 2023 356.03 356.16 354.98 355.29 18.00
01 Dec, 2023 352.64 357.22 352.64 357.22 91.00
30 Nov, 2023 348.23 352.48 348.22 352.48 117.00
29 Nov, 2023 347.3 349.95 347.3 349.95 10.00
28 Nov, 2023 349.38 349.38 347.01 348.57 159.00
27 Nov, 2023 347.41 351.5 347.41 348.16 125.00
24 Nov, 2023 351.09 352.77 350.49 352.77 315.00