Ameriprise Financial Inc. (0HF6)
USD 506.71
(-0.51%)
USD 506.71
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 417.28 | 419.07 | 414.54 | 414.54 | 220.00 |
| 06 Mar, 2024 | 413.46 | 415.95 | 411.38 | 415.06 | 264.00 |
| 05 Mar, 2024 | 415.61 | 416.81 | 414.14 | 414.14 | 250.00 |
| 04 Mar, 2024 | 411.97 | 414.37 | 411.97 | 412.19 | 19.00 |
| 01 Mar, 2024 | 409.0 | 409.0 | 404.37 | 406.52 | 18.00 |
| 29 Feb, 2024 | 412.53 | 412.53 | 407.17 | 407.17 | 172.00 |
| 28 Feb, 2024 | 408.71 | 413.32 | 407.23 | 413.32 | 35.00 |
| 27 Feb, 2024 | 408.91 | 409.72 | 406.17 | 406.17 | 184.00 |
| 26 Feb, 2024 | 405.79 | 410.51 | 405.79 | 408.81 | 191.00 |
| 23 Feb, 2024 | 404.01 | 407.37 | 404.01 | 407.1 | 134.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3