Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 332.95 332.95 332.95 332.95 38.68 Thousand
07 Nov, 2023 331.14 333.28 331.14 333.28 10.00
06 Nov, 2023 335.74 335.74 331.04 331.04 13.67 Thousand
03 Nov, 2023 337.17 338.54 335.82 338.54 195.00
02 Nov, 2023 324.1 328.05 323.65 327.95 273.00
01 Nov, 2023 314.38 319.4 314.38 315.23 90.00
31 Oct, 2023 318.08 318.08 312.24 313.01 36.00
30 Oct, 2023 313.69 315.59 312.12 314.86 111.00
27 Oct, 2023 316.44 318.0 311.99 313.71 364.00
26 Oct, 2023 319.41 321.22 319.41 321.22 30.00