Ameriprise Financial Inc. (0HF6)

USD 499.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 388.08 389.76 386.75 389.76 488.00
02 Feb, 2024 385.86 390.57 385.78 390.57 94.00
01 Feb, 2024 385.95 386.02 379.11 384.94 107.00
31 Jan, 2024 394.91 395.19 392.92 393.38 107.00
30 Jan, 2024 391.82 393.11 391.82 392.43 366.00
29 Jan, 2024 392.06 392.17 389.59 389.59 3.00
26 Jan, 2024 394.69 395.19 392.15 392.55 78.00
25 Jan, 2024 381.03 399.65 380.19 387.95 1609.00
24 Jan, 2024 392.59 392.68 390.06 392.65 143.00
23 Jan, 2024 387.11 387.84 385.57 385.57 12.2 Thousand