Ameriprise Financial Inc. (0HF6)

USD 499.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 379.04 382.81 377.89 381.24 1885.00
04 Jan, 2024 380.54 385.35 380.0 383.81 3087.00
03 Jan, 2024 381.69 385.44 381.69 384.42 29.00
02 Jan, 2024 377.75 377.75 376.94 376.94 8.00
29 Dec, 2023 382.31 382.31 380.53 380.53 33.00
28 Dec, 2023 380.94 382.34 380.94 381.89 5.00
22 Dec, 2023 378.76 378.76 378.72 378.72 11.00
21 Dec, 2023 374.36 375.72 374.36 375.72 10.00
20 Dec, 2023 380.28 380.46 378.72 378.72 77.00
19 Dec, 2023 377.38 381.33 377.38 381.33 199.00