Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 405.99 | 409.09 | 403.78 | 409.09 | 215.00 |
| 24 Apr, 2024 | 406.04 | 414.6 | 405.95 | 412.73 | 1364.00 |
| 23 Apr, 2024 | 416.99 | 420.25 | 405.48 | 408.72 | 902.00 |
| 22 Apr, 2024 | 419.38 | 422.58 | 416.54 | 422.58 | 51.09 Thousand |
| 19 Apr, 2024 | 414.32 | 416.63 | 414.32 | 415.31 | 159.00 |
| 18 Apr, 2024 | 412.53 | 416.28 | 411.76 | 411.76 | 455.00 |
| 17 Apr, 2024 | 413.72 | 415.6 | 411.39 | 412.24 | 163.00 |
| 16 Apr, 2024 | 411.43 | 411.43 | 409.41 | 410.69 | 88.00 |
| 15 Apr, 2024 | 420.73 | 420.73 | 413.17 | 413.17 | 201.00 |
| 12 Apr, 2024 | 420.04 | 421.48 | 414.21 | 414.22 | 438.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3