Ameriprise Financial, Inc. (0HF6.L)

USD 469.06

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 349.98 349.98 349.74 349.74 29.00
19 Sep, 2023 347.57 347.57 347.17 347.28 187.00
18 Sep, 2023 345.93 347.15 344.1 347.15 616.00
15 Sep, 2023 347.3 349.51 347.3 349.51 20.00
14 Sep, 2023 349.92 349.92 349.92 349.92 58.00