Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 312.13 313.79 307.36 307.36 231.00
24 Oct, 2023 314.94 315.59 312.6 312.6 238.00
23 Oct, 2023 311.75 314.99 311.75 314.95 10.00
20 Oct, 2023 314.3 316.94 314.0 314.13 428.00
19 Oct, 2023 323.56 323.98 322.6 323.94 327.00
18 Oct, 2023 329.69 329.69 326.57 326.57 1.00
17 Oct, 2023 330.96 335.11 330.96 335.11 34.00
16 Oct, 2023 326.4 334.14 326.4 332.25 6.00
13 Oct, 2023 327.38 327.38 325.17 325.37 198.00
12 Oct, 2023 330.31 330.31 329.14 329.14 53.00