Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 441.2 443.16 435.84 435.84 110.00
24 May, 2024 435.7 439.04 435.25 439.04 121.00
23 May, 2024 439.86 439.86 432.95 437.37 243.00
22 May, 2024 433.14 437.43 433.14 437.12 66.00
21 May, 2024 434.76 436.03 434.12 434.53 97.00
20 May, 2024 433.27 434.99 432.92 433.34 121.00
17 May, 2024 444.4 444.4 435.77 435.94 37.00
16 May, 2024 439.04 441.23 437.73 437.73 75.00
15 May, 2024 438.1 438.36 436.84 437.5 150.00
14 May, 2024 434.91 435.38 432.37 434.84 98.00