Ameriprise Financial Inc. (0HF6)

USD 506.71

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 399.25 400.25 399.23 399.34 300.00
21 Feb, 2024 394.28 396.38 394.28 396.38 94.00
20 Feb, 2024 394.54 397.29 392.89 397.21 507.00
16 Feb, 2024 397.83 399.77 397.65 398.84 71.00
15 Feb, 2024 394.01 397.37 393.75 396.64 92.00
14 Feb, 2024 391.86 391.86 391.86 391.86 3.00
13 Feb, 2024 392.17 392.17 391.41 391.41 4.00
12 Feb, 2024 393.23 402.08 393.23 401.91 8.00
09 Feb, 2024 394.43 396.74 393.48 396.37 314.00
08 Feb, 2024 390.05 391.56 389.07 389.07 137.00