Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 349.25 350.45 349.12 350.45 293.00
21 Nov, 2023 348.09 349.89 348.01 349.66 224.00
20 Nov, 2023 346.97 348.0 345.11 348.0 151.00
17 Nov, 2023 347.29 347.57 347.07 347.32 118.00
16 Nov, 2023 343.47 346.31 343.47 343.5 18.18 Thousand
15 Nov, 2023 344.4 345.4 342.89 342.89 231.00
14 Nov, 2023 341.77 344.64 341.75 343.97 105.00
13 Nov, 2023 336.07 336.3 334.79 335.95 4192.00
10 Nov, 2023 334.29 334.29 333.72 334.07 33.00
09 Nov, 2023 333.72 334.14 332.9 332.9 172.00