Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 437.27 438.46 432.0 434.15 344.00
25 Jun, 2024 440.35 442.05 437.57 437.72 16.14 Thousand
24 Jun, 2024 442.68 446.11 442.34 442.34 30.00
21 Jun, 2024 442.96 444.99 439.39 439.97 169.00
20 Jun, 2024 435.76 440.32 435.76 439.9 423.00
18 Jun, 2024 433.93 434.95 431.78 432.75 470.00
17 Jun, 2024 425.23 428.73 425.06 428.73 141.00
14 Jun, 2024 423.96 423.96 421.9 423.35 76.00
13 Jun, 2024 424.59 425.45 423.38 425.45 258.00
12 Jun, 2024 428.61 430.55 427.8 427.92 94.00