Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 425.8 425.8 420.93 422.07 72.00
10 Apr, 2024 426.42 428.95 421.07 428.95 348.00
09 Apr, 2024 436.31 436.59 427.35 430.92 302.00
08 Apr, 2024 436.73 437.96 434.81 436.91 190.00
05 Apr, 2024 429.97 435.29 429.97 435.15 1222.00
04 Apr, 2024 438.79 440.39 438.79 439.65 179.00
03 Apr, 2024 435.26 437.57 435.11 436.14 119.00
02 Apr, 2024 435.55 435.86 432.06 432.06 451.00
28 Mar, 2024 437.91 440.32 437.46 438.76 277.00
27 Mar, 2024 433.0 438.14 433.0 433.84 381.00