Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 377.64 377.64 374.86 376.1 130.00
15 Dec, 2023 377.18 378.55 376.55 378.55 223.00
14 Dec, 2023 375.37 378.87 374.72 376.22 114.00
13 Dec, 2023 370.43 371.58 370.29 371.58 71.00
12 Dec, 2023 367.21 369.37 367.21 369.37 94.00
11 Dec, 2023 358.84 366.37 358.84 365.58 35.00
08 Dec, 2023 353.38 354.87 353.38 354.87 32.00
07 Dec, 2023 351.88 352.52 351.63 351.63 40.00
06 Dec, 2023 353.03 356.22 353.03 353.47 28.00
05 Dec, 2023 353.0 353.0 350.85 351.26 79.00