Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 381.02 399.65 380.19 391.18 1609.00
24 Jan, 2024 392.59 392.68 390.06 392.65 143.00
23 Jan, 2024 387.11 387.84 385.57 385.57 48.39 Thousand
22 Jan, 2024 387.1 388.5 385.02 386.69 297.00
19 Jan, 2024 375.05 378.2 374.74 378.2 503.00
18 Jan, 2024 373.88 373.88 371.49 371.49 485.00
17 Jan, 2024 373.01 374.23 373.01 373.57 3.00
16 Jan, 2024 372.0 373.74 369.21 372.6 471.00
12 Jan, 2024 378.27 381.2 375.99 375.99 86.07 Thousand
11 Jan, 2024 377.67 377.67 375.25 375.31 59.00