Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 318.08 318.08 312.24 313.01 36.00
30 Oct, 2023 313.69 315.59 312.12 314.86 111.00
27 Oct, 2023 316.44 318.0 311.99 313.71 364.00
26 Oct, 2023 319.41 321.22 319.41 321.22 30.00
25 Oct, 2023 312.13 313.79 307.36 307.36 231.00
24 Oct, 2023 314.94 315.59 312.6 312.6 238.00
23 Oct, 2023 311.75 314.99 311.75 314.95 10.00
20 Oct, 2023 314.3 316.94 314.0 314.13 428.00
19 Oct, 2023 323.56 323.98 322.6 323.94 327.00
18 Oct, 2023 329.69 329.69 326.57 326.57 1.00