Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 432.61 434.55 432.46 434.55 120.00
21 Aug, 2024 433.5 433.5 429.63 431.79 124.00
20 Aug, 2024 434.91 435.34 432.02 432.02 6809.00
19 Aug, 2024 435.82 435.82 431.06 433.83 845.00
16 Aug, 2024 426.17 433.14 424.02 433.14 644.00
15 Aug, 2024 428.01 428.01 422.92 424.68 155.00
14 Aug, 2024 410.13 418.5 410.13 418.42 83.00
13 Aug, 2024 409.37 409.43 405.52 406.0 732.00
12 Aug, 2024 406.82 408.51 401.22 402.55 530.00
09 Aug, 2024 399.75 405.94 398.3 405.78 73.00