Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 487.42 | 489.12 | 483.72 | 483.72 | 28.00 |
| 04 Oct, 2024 | 487.42 | 490.0 | 484.45 | 485.03 | 1339.00 |
| 03 Oct, 2024 | 476.66 | 480.01 | 475.49 | 477.03 | 107.00 |
| 02 Oct, 2024 | 474.98 | 481.37 | 474.98 | 480.96 | 92.00 |
| 01 Oct, 2024 | 468.72 | 473.13 | 466.21 | 473.1 | 223.00 |
| 30 Sep, 2024 | 469.9 | 470.0 | 464.86 | 468.03 | 54.00 |
| 27 Sep, 2024 | 467.58 | 471.15 | 467.58 | 469.21 | 55.00 |
| 26 Sep, 2024 | 464.5 | 468.33 | 462.92 | 468.33 | 116.00 |
| 25 Sep, 2024 | 467.25 | 467.25 | 462.24 | 462.24 | 102.00 |
| 24 Sep, 2024 | 462.44 | 463.25 | 461.3 | 461.93 | 58.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3