Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 370.43 371.58 370.29 371.58 71.00
12 Dec, 2023 367.2 368.38 367.2 368.38 94.00
11 Dec, 2023 358.83 365.97 358.83 365.97 35.00
08 Dec, 2023 353.38 354.87 353.38 354.74 32.00
07 Dec, 2023 351.88 352.52 351.63 351.63 40.00
06 Dec, 2023 353.03 356.22 353.03 353.47 28.00
05 Dec, 2023 353.0 353.0 350.85 351.31 79.00
04 Dec, 2023 356.03 356.16 354.98 355.29 18.00
01 Dec, 2023 352.64 357.22 352.64 357.22 91.00
30 Nov, 2023 348.23 352.48 348.22 352.48 117.00