Ameriprise Financial, Inc. (0HF6.L)

USD 471.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 414.07 416.3 413.8 413.8 80.00
07 Mar, 2024 417.27 419.07 417.13 417.13 220.00
06 Mar, 2024 413.46 415.95 411.38 415.06 264.00
05 Mar, 2024 415.61 416.81 414.14 415.49 250.00
04 Mar, 2024 411.97 413.76 411.97 412.16 19.00
01 Mar, 2024 409.0 409.0 404.36 406.52 18.00
29 Feb, 2024 412.53 412.53 407.17 407.17 172.00
28 Feb, 2024 408.71 412.0 407.23 412.0 35.00
27 Feb, 2024 408.91 409.72 406.52 406.52 184.00
26 Feb, 2024 405.79 410.51 405.79 408.8 191.00