Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 372.0 373.74 369.21 372.6 471.00
12 Jan, 2024 378.27 381.2 375.99 375.99 86.07 Thousand
11 Jan, 2024 377.67 377.67 375.25 375.31 59.00
10 Jan, 2024 376.57 376.57 376.0 376.23 96.00
09 Jan, 2024 381.75 381.75 378.8 379.89 50.00
08 Jan, 2024 382.32 382.32 379.88 380.12 50.00
05 Jan, 2024 379.04 382.81 377.89 381.24 1885.00
04 Jan, 2024 380.54 385.35 380.0 383.81 3087.00
03 Jan, 2024 381.69 385.44 381.69 382.88 29.00
02 Jan, 2024 377.75 377.75 376.94 376.94 8.00