Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 505.25 | 505.61 | 502.23 | 502.96 | 208.00 |
| 01 Nov, 2024 | 512.43 | 514.31 | 506.78 | 506.92 | 178.00 |
| 31 Oct, 2024 | 517.81 | 518.33 | 512.36 | 514.38 | 240.00 |
| 30 Oct, 2024 | 516.09 | 520.73 | 510.23 | 518.18 | 317.00 |
| 29 Oct, 2024 | 513.82 | 517.31 | 513.17 | 516.28 | 131.00 |
| 28 Oct, 2024 | 509.72 | 514.13 | 509.3 | 514.13 | 280.00 |
| 25 Oct, 2024 | 506.34 | 509.77 | 502.24 | 502.24 | 188.00 |
| 24 Oct, 2024 | 483.69 | 508.0 | 483.69 | 500.72 | 714.00 |
| 23 Oct, 2024 | 522.86 | 523.05 | 519.4 | 521.66 | 258.00 |
| 22 Oct, 2024 | 520.0 | 520.96 | 517.28 | 519.48 | 622.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3