Ameriprise Financial Inc. (0HF6)

USD 517.36

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 422.0 445.46 422.0 439.82 498.00
24 Jul, 2024 421.39 429.25 421.39 429.25 76.58 Thousand
23 Jul, 2024 418.89 421.69 418.89 421.69 26.33 Thousand
22 Jul, 2024 412.79 418.3 412.28 418.3 278.00
19 Jul, 2024 417.13 419.39 411.64 411.64 233.00
18 Jul, 2024 422.54 423.79 420.15 422.63 396.00
17 Jul, 2024 427.85 429.05 424.6 425.0 290.00
16 Jul, 2024 435.24 439.29 428.54 429.34 342.00
15 Jul, 2024 449.8 449.8 447.24 449.26 303.00
12 Jul, 2024 442.83 449.35 442.7 448.54 198.00