Ameriprise Financial Inc. (0HF6)

USD 504.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 556.85 558.99 553.13 555.65 279.00
06 Nov, 2024 548.03 563.35 546.11 562.09 1074.00
05 Nov, 2024 505.1 513.32 505.1 512.16 197.00
04 Nov, 2024 505.25 505.61 502.23 502.96 208.00
01 Nov, 2024 512.43 514.31 506.78 506.92 178.00
31 Oct, 2024 517.81 518.33 512.36 514.38 240.00
30 Oct, 2024 516.09 520.73 510.23 518.18 317.00
29 Oct, 2024 513.82 517.31 513.17 516.28 131.00
28 Oct, 2024 509.72 514.13 509.3 514.13 280.00
25 Oct, 2024 506.34 509.77 502.24 502.24 188.00