Ameriprise Financial, Inc. (0HF6.L)
USD 471.0
(-3.29%)
USD 471.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 391.01 | 399.87 | 386.12 | 390.91 | 183.00 |
| 02 Aug, 2024 | 410.0 | 411.39 | 401.8 | 402.69 | 329.00 |
| 01 Aug, 2024 | 432.43 | 436.62 | 418.55 | 431.09 | 264.00 |
| 31 Jul, 2024 | 430.44 | 440.35 | 430.19 | 432.47 | 167.00 |
| 30 Jul, 2024 | 437.19 | 437.19 | 431.63 | 431.63 | 545.00 |
| 29 Jul, 2024 | 446.56 | 446.56 | 430.6 | 432.82 | 357.00 |
| 26 Jul, 2024 | 438.59 | 444.55 | 438.59 | 442.42 | 282.00 |
| 25 Jul, 2024 | 422.0 | 445.46 | 422.0 | 444.58 | 667.00 |
| 24 Jul, 2024 | 421.39 | 429.25 | 421.39 | 429.25 | 76.58 Thousand |
| 23 Jul, 2024 | 418.89 | 421.69 | 418.89 | 421.69 | 26.51 Thousand |
4414
CVE
TATACONSUM
6451
3867
5072