Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 437.53 437.53 433.12 433.79 114.00
10 May, 2024 430.84 433.59 430.84 433.27 189.00
09 May, 2024 427.68 428.53 425.07 428.53 22.00
08 May, 2024 424.62 425.65 424.26 424.35 497.00
07 May, 2024 426.02 426.63 424.85 426.32 264.00
06 May, 2024 416.8 424.8 416.8 424.8 54.00
03 May, 2024 415.37 417.83 415.25 416.8 211.00
02 May, 2024 413.36 415.96 412.6 414.52 347.00
30 Apr, 2024 414.89 416.08 412.03 413.36 57.00
29 Apr, 2024 411.35 418.16 411.35 418.16 82.00