Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 158.38 158.38 158.38 158.38 9.00
03 Oct, 2019 135.34 135.34 134.4 134.4 172.00
27 Sep, 2019 146.12 147.7 146.12 147.7 42.00
26 Sep, 2019 145.47 145.47 145.47 145.47 4.00
23 Sep, 2019 145.78 145.78 145.78 145.78 598.00
06 Sep, 2019 133.41 133.41 133.41 133.41 5800.00
02 Sep, 2019 128.43 128.43 128.43 128.43 1.00
28 Aug, 2019 125.24 125.24 125.24 125.24 114.77 Thousand
16 Aug, 2019 123.98 123.98 123.98 123.98 8.00
14 Aug, 2019 128.72 128.72 125.23 125.23 28.38 Thousand