Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 146.77 146.77 146.77 146.77 120.00
21 Jun, 2019 149.72 149.72 149.72 149.72 4740.00
12 Jun, 2019 151.92 151.92 151.92 151.92 9.00
07 Jun, 2019 149.75 149.75 149.75 149.75 2.00
06 Jun, 2019 147.5 147.5 147.5 147.5 90 Thousand
03 Jun, 2019 137.96 137.96 137.96 137.96 1470.00
30 May, 2019 144.52 144.52 144.52 144.52 16.00
13 May, 2019 140.28 140.28 140.28 140.28 1.00
09 May, 2019 143.03 143.03 143.03 143.03 12.8 Thousand
12 Apr, 2019 139.65 139.65 139.65 139.65 6989.00