Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 118.59 118.59 118.59 118.59 59.00
24 Dec, 2018 100.31 100.31 100.31 100.31 23.00
05 Dec, 2018 130.96 130.96 130.96 130.96 1.00
03 Dec, 2018 129.75 129.75 129.75 129.75 1.00
30 Nov, 2018 129.19 130.4 128.79 129.56 657.00
23 Nov, 2018 124.3 125.19 123.62 123.67 98.00
14 Nov, 2018 126.48 126.48 126.48 126.48 22.00
12 Oct, 2018 151.97 151.97 151.97 151.97 48.00
24 Sep, 2018 149.99 149.99 149.99 149.99 7.00
05 Sep, 2018 143.12 143.12 143.12 143.12 14.00