Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 137.94 137.94 137.94 137.94 12.4 Thousand
04 Apr, 2019 136.74 136.74 136.74 136.74 3.00
02 Apr, 2019 136.74 136.74 136.74 136.74 5.00
01 Apr, 2019 131.44 132.27 131.0 132.27 1100.00
25 Mar, 2019 129.55 129.55 129.55 129.55 3.00
20 Mar, 2019 128.87 128.87 128.87 128.87 18.00
18 Mar, 2019 129.05 130.86 129.05 130.41 436.00
27 Feb, 2019 131.0 131.0 131.0 131.0 2.00
25 Feb, 2019 134.89 134.89 134.89 134.89 1.00
21 Feb, 2019 132.06 132.3 131.65 131.68 7727.00