Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 145.11 145.14 144.98 144.98 1200.00
09 Jul, 2018 145.19 145.48 145.09 145.4 2000.00
05 Jul, 2018 140.41 140.44 140.09 140.09 800.00
08 Jun, 2018 142.22 142.64 141.46 142.37 1700.00
07 Jun, 2018 142.0 142.66 142.0 142.66 101.00
06 Jun, 2018 140.72 140.72 140.72 140.72 100.00
04 Jun, 2018 140.25 140.25 140.25 140.25 1.00
01 Jun, 2018 138.63 138.63 138.63 138.63 8.00
22 May, 2018 142.49 142.49 142.49 142.49 745.00
21 May, 2018 141.01 141.01 141.01 141.01 4234.00