Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 140.76 140.76 139.84 139.86 2000.00
01 Aug, 2018 146.56 146.74 143.41 143.48 7386.00
30 Jul, 2018 149.02 149.31 148.89 149.3 3368.00
27 Jul, 2018 149.58 149.68 149.54 149.67 5986.00
24 Jul, 2018 143.68 144.05 143.68 143.92 420.00
20 Jul, 2018 140.32 140.45 140.14 140.15 5756.00
19 Jul, 2018 143.53 143.53 143.53 143.53 400.00
18 Jul, 2018 144.85 144.89 144.82 144.84 1400.00
17 Jul, 2018 142.01 143.26 141.89 143.26 3938.00
11 Jul, 2018 142.95 142.95 142.72 142.84 7000.00