Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 139.59 139.59 139.59 139.59 14.00
02 Aug, 2019 139.59 139.59 139.59 139.59 7.00
29 Jul, 2019 151.03 151.03 151.03 151.03 4.00
19 Jul, 2019 150.08 150.08 150.08 150.08 26.00
18 Jul, 2019 147.82 147.82 147.82 147.82 13.00
15 Jul, 2019 151.19 151.19 151.19 151.19 5.00
02 Jul, 2019 145.75 145.75 145.75 145.75 18.00
01 Jul, 2019 147.56 147.56 145.16 145.16 1484.00
27 Jun, 2019 146.12 146.12 146.12 146.12 29.07 Thousand
25 Jun, 2019 147.72 147.72 147.72 147.72 52.00