Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 123.87 123.87 123.87 123.87 16.00
07 May, 2020 107.28 117.88 107.28 117.88 6705.00
15 Apr, 2020 105.86 105.86 105.86 105.86 910.00
07 Apr, 2020 109.17 109.17 109.17 109.17 7.00
03 Apr, 2020 89.14 89.14 89.14 89.14 14.00
30 Mar, 2020 103.57 103.57 103.57 103.57 1.00
20 Mar, 2020 97.28 97.28 92.74 92.74 2460.00
17 Mar, 2020 96.38 96.58 95.93 95.93 1568.00
05 Mar, 2020 142.69 142.69 142.69 142.69 10.91 Thousand
26 Feb, 2020 156.23 156.23 156.23 156.23 2495.00