Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 124.3 125.19 123.62 123.67 98.00
14 Nov, 2018 126.48 126.48 126.48 126.48 22.00
12 Oct, 2018 151.97 151.97 151.97 151.97 48.00
24 Sep, 2018 149.99 149.99 149.99 149.99 7.00
05 Sep, 2018 143.12 143.12 143.12 143.12 14.00
03 Aug, 2018 140.76 140.76 139.84 139.86 2000.00
01 Aug, 2018 146.56 146.74 143.41 143.48 7386.00
30 Jul, 2018 149.02 149.31 148.89 149.3 3368.00
27 Jul, 2018 149.58 149.68 149.54 149.67 5986.00
24 Jul, 2018 143.68 144.05 143.68 143.92 420.00