Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 148.28 148.28 148.28 148.28 44.00
19 Jun, 2020 150.53 150.53 150.53 150.53 76.00
18 Jun, 2020 149.69 149.69 149.69 149.69 4490.00
16 Jun, 2020 150.18 157.2 150.18 157.2 15.43 Thousand
10 Jun, 2020 159.59 159.59 159.59 159.59 1736.00
04 Jun, 2020 151.48 151.48 151.48 151.48 6.00
02 Jun, 2020 143.94 143.94 143.94 143.94 7504.00
22 May, 2020 132.12 132.12 132.12 132.12 12.00
18 May, 2020 127.92 127.92 127.92 127.92 5.00
15 May, 2020 122.6 122.6 122.6 122.6 82.00