Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 187.49 187.49 187.49 187.49 15.00
09 Dec, 2020 194.42 196.35 194.42 196.19 10.86 Thousand
07 Dec, 2020 196.28 196.28 196.28 196.28 820.00
27 Nov, 2020 190.75 190.75 190.75 190.75 44.00
12 Nov, 2020 181.3 181.3 181.3 181.3 3780.00
06 Oct, 2020 162.66 162.66 162.66 162.66 16.00
21 Sep, 2020 157.71 157.71 157.71 157.71 78.00
17 Sep, 2020 154.9 154.9 154.9 154.9 10.00
20 Aug, 2020 156.85 156.85 156.85 156.85 715.00
10 Aug, 2020 157.57 157.57 157.57 157.57 2650.00