Ameriprise Financial Inc. (0HF6)

USD 510.69

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 128.87 128.87 128.87 128.87 18.00
18 Mar, 2019 129.05 130.86 129.05 130.41 436.00
27 Feb, 2019 131.0 131.0 131.0 131.0 2.00
25 Feb, 2019 134.89 134.89 134.89 134.89 1.00
21 Feb, 2019 132.06 132.3 131.65 131.68 7727.00
21 Jan, 2019 118.59 118.59 118.59 118.59 59.00
24 Dec, 2018 100.31 100.31 100.31 100.31 23.00
05 Dec, 2018 130.96 130.96 130.96 130.96 1.00
03 Dec, 2018 129.75 129.75 129.75 129.75 1.00
30 Nov, 2018 129.19 130.4 128.79 129.56 657.00