Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 262.61 262.61 262.52 262.52 6.00
30 Apr, 2021 257.44 257.44 257.44 257.44 5.00
15 Apr, 2021 248.04 248.04 248.04 248.04 101.00
30 Mar, 2021 231.63 232.7 231.63 232.7 26.00
29 Mar, 2021 230.12 230.12 230.12 230.12 4.00
24 Mar, 2021 226.89 226.89 226.89 226.89 60.00
23 Mar, 2021 223.9 223.9 223.9 223.9 4.00
22 Mar, 2021 228.43 228.43 226.36 226.36 99.00
19 Mar, 2021 227.84 227.84 227.84 227.84 50.00
18 Mar, 2021 230.42 230.42 230.42 230.42 100.00