Ameriprise Financial Inc. (0HF6)

USD 468.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 252.0 252.0 252.0 252.0 1.00
09 Jul, 2021 247.95 247.95 247.95 247.95 1.00
07 Jul, 2021 247.19 247.19 247.19 247.19 1.00
02 Jul, 2021 251.11 251.11 251.11 251.11 19.00
28 Jun, 2021 245.81 247.37 245.81 247.37 32.00
21 Jun, 2021 236.66 236.66 236.66 236.66 18.00
18 Jun, 2021 239.27 239.27 238.79 239.27 4244.00
16 Jun, 2021 251.57 251.57 250.97 250.97 35.00
15 Jun, 2021 252.18 252.18 252.18 252.18 1.00
14 Jun, 2021 256.47 256.47 256.46 256.46 15.00