Ameriprise Financial, Inc. (0HF6.L)
USD 466.57
(0.72%)
USD 466.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 474.98 | 481.37 | 474.98 | 480.96 | 92.00 |
| 01 Oct, 2024 | 468.72 | 473.13 | 466.21 | 473.1 | 223.00 |
| 30 Sep, 2024 | 469.9 | 470.0 | 464.86 | 468.03 | 54.00 |
| 27 Sep, 2024 | 467.58 | 471.15 | 467.58 | 469.21 | 55.00 |
| 26 Sep, 2024 | 464.5 | 468.33 | 462.92 | 468.33 | 116.00 |
| 25 Sep, 2024 | 467.25 | 467.25 | 462.24 | 462.24 | 102.00 |
| 24 Sep, 2024 | 462.44 | 463.25 | 461.3 | 461.93 | 58.00 |
| 23 Sep, 2024 | 463.02 | 463.02 | 460.61 | 460.61 | 26.31 Thousand |
| 20 Sep, 2024 | 463.01 | 465.73 | 460.1 | 462.32 | 26.46 Thousand |
| 19 Sep, 2024 | 459.98 | 461.57 | 452.6 | 458.87 | 72.00 |
4414
CVE
TATACONSUM
6451
3867
5072