Ameriprise Financial Inc. (0HF6)
USD 503.83
(0.4%)
USD 503.83
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 538.0 | 538.82 | 533.51 | 538.82 | 38.00 |
| 03 Jan, 2025 | 532.33 | 533.67 | 529.81 | 532.76 | 626.00 |
| 02 Jan, 2025 | 535.96 | 536.3 | 531.63 | 534.77 | 386.00 |
| 31 Dec, 2024 | 534.86 | 534.86 | 531.45 | 532.35 | 28.00 |
| 30 Dec, 2024 | 528.64 | 533.69 | 526.29 | 527.12 | 75.00 |
| 27 Dec, 2024 | 538.32 | 544.26 | 535.14 | 536.6 | 6.00 |
| 23 Dec, 2024 | 529.79 | 534.18 | 527.91 | 533.05 | 11.00 |
| 20 Dec, 2024 | 521.25 | 533.95 | 520.33 | 533.95 | 151.00 |
| 19 Dec, 2024 | 529.31 | 533.48 | 524.02 | 526.55 | 415.00 |
| 18 Dec, 2024 | 542.6 | 546.07 | 541.49 | 544.68 | 159.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3