Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 523.81 | 527.0 | 519.62 | 525.52 | 97.00 |
| 25 Jun, 2025 | 523.11 | 523.11 | 519.05 | 519.05 | 17.00 |
| 24 Jun, 2025 | 524.26 | 527.25 | 522.59 | 522.69 | 102.00 |
| 23 Jun, 2025 | 511.63 | 512.94 | 508.87 | 512.58 | 11.00 |
| 20 Jun, 2025 | 509.47 | 509.47 | 508.02 | 508.41 | 18.00 |
| 18 Jun, 2025 | 503.74 | 511.63 | 503.27 | 511.22 | 14.00 |
| 17 Jun, 2025 | 508.62 | 510.84 | 506.66 | 506.66 | 20.00 |
| 16 Jun, 2025 | 507.98 | 507.98 | 507.98 | 507.98 | 2.00 |
| 13 Jun, 2025 | 509.7 | 509.7 | 505.01 | 505.36 | 20.00 |
| 12 Jun, 2025 | 509.72 | 512.59 | 507.0 | 512.59 | 43.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3