Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 501.84 | 504.03 | 497.52 | 503.83 | 3.00 |
| 07 Aug, 2025 | 510.1 | 510.1 | 501.0 | 501.0 | 3.00 |
| 06 Aug, 2025 | 501.1 | 508.25 | 501.1 | 507.08 | 4.00 |
| 05 Aug, 2025 | 509.29 | 511.99 | 505.27 | 506.71 | 34.00 |
| 04 Aug, 2025 | 506.63 | 507.11 | 502.44 | 506.25 | 54.00 |
| 01 Aug, 2025 | 512.5 | 512.5 | 498.25 | 499.91 | 145.00 |
| 31 Jul, 2025 | 518.93 | 523.7 | 515.46 | 515.46 | 7.00 |
| 30 Jul, 2025 | 524.23 | 525.26 | 520.46 | 522.74 | 10.00 |
| 29 Jul, 2025 | 525.88 | 525.88 | 517.16 | 521.44 | 12.00 |
| 28 Jul, 2025 | 521.17 | 524.94 | 519.41 | 519.41 | 38.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3