Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 538.32 544.26 535.14 535.14 6.00
26 Dec, 2024 539.7 541.76 537.61 541.76 11.00
24 Dec, 2024 538.75 539.64 537.29 538.23 8.00
23 Dec, 2024 529.79 534.18 527.91 531.03 11.00
20 Dec, 2024 521.25 533.39 520.33 533.39 151.00
19 Dec, 2024 529.31 533.48 524.02 528.09 415.00
18 Dec, 2024 542.6 546.07 541.49 545.22 159.00
17 Dec, 2024 543.3 547.93 541.34 541.87 253.00
16 Dec, 2024 545.91 555.06 545.91 548.74 4.00
13 Dec, 2024 551.48 551.48 548.0 549.42 411.00