Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 487.42 490.0 484.45 486.34 1339.00
03 Oct, 2024 476.66 480.01 475.49 478.71 107.00
02 Oct, 2024 474.98 481.37 474.98 480.96 92.00
01 Oct, 2024 468.72 473.13 466.21 473.1 223.00
30 Sep, 2024 469.9 470.0 464.86 468.03 54.00
27 Sep, 2024 467.58 471.15 467.58 469.21 55.00
26 Sep, 2024 464.5 468.33 462.92 468.33 116.00
25 Sep, 2024 467.25 467.25 462.24 462.24 102.00
24 Sep, 2024 462.44 463.25 461.3 461.93 58.00
23 Sep, 2024 463.02 463.02 460.61 460.61 26.31 Thousand