Ameriprise Financial Inc. (0HF6)
USD 468.27
(2.29%)
USD 468.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 493.53 | 497.33 | 491.4 | 493.56 | 92.00 |
| 22 Sep, 2025 | 486.0 | 491.37 | 485.95 | 489.3 | 10.00 |
| 19 Sep, 2025 | 491.0 | 491.0 | 486.7 | 488.76 | 5.00 |
| 18 Sep, 2025 | 490.49 | 493.45 | 485.42 | 493.45 | 3.00 |
| 17 Sep, 2025 | 489.99 | 491.98 | 485.53 | 488.94 | 78.00 |
| 16 Sep, 2025 | 490.17 | 490.17 | 484.64 | 486.29 | 32.00 |
| 15 Sep, 2025 | 494.28 | 501.06 | 492.79 | 492.79 | 4.00 |
| 12 Sep, 2025 | 503.0 | 504.08 | 497.48 | 497.48 | 16.00 |
| 11 Sep, 2025 | 489.54 | 500.62 | 489.54 | 500.62 | 12.00 |
| 10 Sep, 2025 | 490.0 | 496.8 | 490.0 | 491.19 | 5.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3