Ameriprise Financial Inc. (0HF6)

USD 501.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 511.4 514.1 507.43 512.76 11.00
23 May, 2025 500.54 504.08 497.96 502.33 10.00
22 May, 2025 510.79 512.19 509.52 511.85 175.00
21 May, 2025 513.87 516.56 513.87 516.0 44.00
20 May, 2025 518.77 522.37 518.77 519.17 10.00
19 May, 2025 518.76 524.47 515.24 524.47 17.00
16 May, 2025 520.0 520.54 517.89 520.54 20.00
15 May, 2025 518.24 521.32 517.46 517.95 23.00
14 May, 2025 520.2 522.88 519.61 522.88 17.00
13 May, 2025 517.86 520.38 517.65 520.38 1.00