Ameriprise Financial, Inc. (0HF6.L)

USD 466.57

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 525.57 525.57 521.48 521.48 349.00
11 Feb, 2025 527.51 528.21 523.51 523.51 155.00
10 Feb, 2025 538.91 543.0 521.86 529.35 13.00
07 Feb, 2025 540.34 547.24 540.34 545.51 97.00
06 Feb, 2025 542.54 546.37 540.02 540.72 140.00
05 Feb, 2025 537.37 538.12 535.8 537.55 17.00
04 Feb, 2025 534.71 539.82 534.71 537.79 47.00
03 Feb, 2025 535.11 536.17 525.35 531.99 184.00
31 Jan, 2025 544.14 551.91 538.61 542.7 557.00
30 Jan, 2025 576.57 578.17 537.53 549.05 537.00