Ameriprise Financial, Inc. (0HF6.L)

USD 544.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 561.56 569.34 559.95 561.02 378.00
14 Nov, 2024 564.73 565.28 560.18 561.73 219.00
13 Nov, 2024 562.67 565.02 560.74 564.27 551.00
12 Nov, 2024 560.97 562.4 557.28 558.13 498.00
11 Nov, 2024 560.97 564.82 558.89 559.55 271.00
08 Nov, 2024 549.5 553.14 548.51 550.18 414.00
07 Nov, 2024 556.85 558.99 553.13 555.65 279.00
06 Nov, 2024 548.03 563.35 546.11 561.61 1074.00
05 Nov, 2024 505.1 513.32 505.1 512.16 197.00
04 Nov, 2024 505.25 505.61 502.23 502.96 208.00