Ameriprise Financial Inc. (0HF6)

USD 517.36

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 259.08 259.08 259.08 259.08 133.00
09 Jun, 2021 263.91 263.91 263.91 263.91 11.00
08 Jun, 2021 261.0 261.0 261.0 261.0 2.00
07 Jun, 2021 264.95 264.95 264.95 264.95 13.00
01 Jun, 2021 261.26 261.26 261.26 261.26 1.00
25 May, 2021 258.46 258.87 257.48 257.48 15.00
19 May, 2021 247.98 249.13 247.98 249.13 23.00
17 May, 2021 258.34 258.34 258.34 258.34 3.00
11 May, 2021 257.91 257.91 257.91 257.91 77.00
10 May, 2021 267.16 267.21 267.16 267.21 99.00