Ameriprise Financial Inc. (0HF6)

USD 517.36

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 225.65 225.65 225.65 225.65 690.00
05 Mar, 2021 221.09 221.09 221.09 221.09 40.00
04 Mar, 2021 218.65 218.65 218.65 218.65 44.00
02 Mar, 2021 229.08 229.08 229.08 229.08 18.00
25 Feb, 2021 232.03 232.03 231.03 231.03 353.00
24 Feb, 2021 228.65 228.65 228.65 228.65 100.00
16 Feb, 2021 219.75 219.75 219.75 219.75 451.00
12 Feb, 2021 217.23 217.23 217.23 217.23 13.00
03 Feb, 2021 203.06 203.06 203.06 203.06 2.00
08 Jan, 2021 199.83 199.83 199.83 199.83 9.00