Ameriprise Financial Inc. (0HF6)

USD 520.28

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 307.63 308.96 307.63 308.96 207.00
29 Oct, 2021 301.36 302.05 301.36 302.05 44.00
27 Oct, 2021 303.18 303.18 303.18 303.18 1.00
21 Oct, 2021 295.53 295.53 295.53 295.53 47.00
15 Oct, 2021 288.79 288.79 288.79 288.79 4.00
11 Oct, 2021 279.81 279.81 279.41 279.41 3.00
07 Oct, 2021 279.85 279.85 279.85 279.85 1.00
06 Oct, 2021 268.35 268.35 268.35 268.35 2.00
27 Sep, 2021 271.4 271.4 271.4 271.4 3.00
21 Sep, 2021 252.67 252.67 252.67 252.67 2.00