Ameriprise Financial Inc. (0HF6)

USD 517.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 314.76 317.19 314.76 317.19 100.00
19 Jan, 2022 311.66 313.47 311.66 312.3 155.00
18 Jan, 2022 325.88 325.88 318.6 318.6 31.00
12 Jan, 2022 328.63 329.63 327.68 327.68 10.00
11 Jan, 2022 317.97 323.72 317.97 323.72 16.00
10 Jan, 2022 321.21 321.21 318.4 318.4 9.00
07 Jan, 2022 322.48 322.48 317.23 317.23 18.00
06 Jan, 2022 316.35 319.19 316.35 319.19 17.00
05 Jan, 2022 323.82 323.82 322.64 322.7 1.00
04 Jan, 2022 309.4 318.68 309.4 318.68 439.00