Ameriprise Financial Inc. (0HF6)
USD 513.87
(1.05%)
USD 513.87
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 304.31 | 306.72 | 304.31 | 306.72 | 1428.00 |
| 31 Jan, 2022 | 297.73 | 301.09 | 296.89 | 301.09 | 44.00 |
| 28 Jan, 2022 | 290.51 | 293.22 | 290.51 | 293.22 | 51.00 |
| 27 Jan, 2022 | 307.15 | 313.1 | 307.15 | 313.1 | 1.00 |
| 26 Jan, 2022 | 300.15 | 304.49 | 300.15 | 304.49 | 3.00 |
| 24 Jan, 2022 | 291.19 | 291.19 | 286.02 | 288.48 | 123.00 |
| 21 Jan, 2022 | 304.0 | 304.15 | 302.92 | 304.15 | 9.00 |
| 20 Jan, 2022 | 314.76 | 317.19 | 314.76 | 317.19 | 100.00 |
| 19 Jan, 2022 | 311.66 | 313.47 | 311.66 | 312.3 | 155.00 |
| 18 Jan, 2022 | 325.88 | 325.88 | 318.6 | 318.6 | 31.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3