Ameriprise Financial Inc. (0HF6)

USD 520.28

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 300.56 300.56 295.49 295.49 11.00
17 Feb, 2022 307.17 307.17 303.54 304.6 6.00
15 Feb, 2022 307.26 307.4 306.94 306.94 1.00
14 Feb, 2022 300.85 300.85 297.22 299.92 12.00
10 Feb, 2022 315.2 320.67 315.2 318.39 26.00
09 Feb, 2022 318.24 322.27 318.24 319.0 2.00
08 Feb, 2022 314.65 315.24 314.65 315.24 11.00
07 Feb, 2022 307.95 311.13 306.93 311.13 17.00
04 Feb, 2022 305.51 306.27 304.47 306.27 1.00
03 Feb, 2022 310.5 310.5 310.5 310.5 10.00