Ameriprise Financial Inc. (0HF6)

USD 520.28

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 285.75 285.75 285.75 285.75 4.00
21 Apr, 2022 303.02 303.02 303.02 303.02 50.00
08 Apr, 2022 293.88 293.88 293.88 293.88 1.00
07 Apr, 2022 285.81 286.37 285.71 286.37 9.00
06 Apr, 2022 292.21 293.0 292.21 293.0 10.00
04 Apr, 2022 301.45 301.45 296.2 297.79 22.00
01 Apr, 2022 306.33 306.33 300.29 300.29 2.00
28 Mar, 2022 311.45 311.45 308.72 308.72 7.00
25 Mar, 2022 315.2 315.2 313.5 313.5 201.00
22 Mar, 2022 305.27 305.27 305.27 305.27 8.00